24H 最高$0.0301
24H 最低$0.0266
今日开盘$0.0299
24H 成交量$35.75万
流通市值$1,529.82万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 207 |
NEO小蚁
|
$1.536 | $1.68 | $1.47 | $91.88万 | $1.12亿 | -7.97% |
| 300 |
SUSHISushi
|
$0.1551 | $0.1665 | $0.1427 | $51.73万 | $2,998.75万 | -6.34% |
| 425 |
YBYield Basis
|
$0.0427 | $0.0473 | $0.0405 | $29.73万 | $386.75万 | -9.53% |
| 103 |
ONEONEchain
|
$0.001289 | $0.001427 | $0.001207 | $285.66万 | $6,096.65万 | -6.86% |
| 331 |
STRAXStratis
|
$0.00734 | $0.00907 | $0.00711 | $45.51万 | $1,860.72万 | -17.06% |
| 432 |
MAVMaverick Token
|
$0.0068 | $0.00738 | $0.00642 | $29.20万 | $175.66万 | -7.23% |
| 231 |
RVNRavencoin
|
$0.001084 | $0.001206 | $0.001012 | $77.77万 | $1,864.74万 | -9.52% |
| 362 |
NEWTNewton Protocol
|
$0.03523 | $0.03748 | $0.0337 | $38.76万 | $763.88万 | -5.17% |
| 604 |
ASTSBASTSB
|
$31.4 | $31.90 | $30.90 | $2.18万 | — | -1.26% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.20万 | $394.58万 | -4.49% |
| 20 |
ASTERAster
|
$0.5231 | $0.6443 | $0.4784 | $3,580.64万 | $10.41亿 | -18.11% |
| 131 |
BEAMXBEAMX
|
$0.004183 | $0.004344 | $0.003949 | $196.92万 | — | -1.46% |
| 297 |
DYMDymension
|
$0.0125 | $0.01372 | $0.01162 | $52.33万 | $888.23万 | -8.22% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 306 |
HOODBHOODB
|
$74.58 | $76.39 | $73.14 | $49.61万 | — | -2.01% |
| 85 |
ZAMAZama
|
$0.05454 | $0.05886 | $0.05111 | $403.30万 | $1.70亿 | -5.88% |
| 582 |
ARMBARMB
|
$185.4 | $187.16 | $182.58 | $5.01万 | — | -0.59% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |