Paris Saint-Germain Fan Token
PSG · 美元计价
$0.329
-1.79%
≈ ￥2.1714
(-$0.01)
更新于 2026-11-12 14:40:01
24H 最高$0.337
24H 最低$0.327
今日开盘$0.335
24H 成交量$23.92万
流通市值$405.65万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 500 |
NEO小蚁
|
$1.768 | $1.84 | $1.74 | $18.24万 | $1.29亿 | -1.17% |
| 577 |
SUSHISushi
|
$0.1708 | $0.1774 | $0.1682 | $12.26万 | $3,401.18万 | -2.01% |
| 546 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.32万 | $434.78万 | -0.21% |
| 59 |
ONEONEchain
|
$0.00145 | $0.001756 | $0.001424 | $679.69万 | $5,948.36万 | -16.86% |
| 328 |
STRAXStratis
|
$0.00905 | $0.00923 | $0.0086 | $41.14万 | $1,997.67万 | 0.33% |
| 559 |
MAVMaverick Token
|
$0.0074 | $0.00769 | $0.00725 | $13.52万 | $190.46万 | -1.60% |
| 432 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $25.88万 | $2,087.46万 | -1.54% |
| 548 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03591 | $14.27万 | $804.11万 | -1.58% |
| 326 |
ASTSBASTSB
|
$35.72 | $37.07 | $33.77 | $41.41万 | — | 2.35% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $23.92万 | $405.65万 | -1.79% |
| 56 |
ASTERAster
|
$0.6597 | $0.6646 | $0.6368 | $707.64万 | $10.99亿 | 2.69% |
| 103 |
BEAMXBEAMX
|
$0.004407 | $0.004539 | $0.004278 | $201.97万 | — | 0.50% |
| 199 |
DYMDymension
|
$0.01435 | $0.01465 | $0.01368 | $82.16万 | $998.55万 | 4.21% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 280 |
HOODBHOODB
|
$83.02 | $86.17 | $82.31 | $50.43万 | — | 0.28% |
| 99 |
ZAMAZama
|
$0.06195 | $0.06721 | $0.06169 | $218.25万 | $1.70亿 | -4.18% |
| 240 |
ARMBARMB
|
$196.46 | $207.66 | $188.69 | $63.67万 | — | 2.55% |
| 448 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |