24H 最高$0.1602
24H 最低$0.1407
今日开盘$0.1555
24H 成交量$57.59万
流通市值$1.42亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 462 |
NEO小蚁
|
$1.88 | $2.01 | $1.82 | $30.23万 | $1.31亿 | -4.47% |
| 541 |
SUSHISushi
|
$0.181 | $0.1955 | $0.1752 | $21.48万 | $3,463.62万 | -5.93% |
| 664 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $9.39万 | $500.61万 | -6.70% |
| 314 |
ONEONEchain
|
$0.001061 | $0.001146 | $0.001027 | $53.63万 | $5,325.12万 | -4.33% |
| 567 |
STRAXStratis
|
$0.01006 | $0.01058 | $0.00997 | $19.05万 | $2,239.19万 | -2.61% |
| 520 |
MAVMaverick Token
|
$0.00759 | $0.00843 | $0.00744 | $23.60万 | $191.35万 | -8.55% |
| 406 |
RVNRavencoin
|
$0.001244 | $0.001371 | $0.001209 | $37.33万 | $2,051.54万 | -7.58% |
| 418 |
NEWTNewton Protocol
|
$0.04008 | $0.04374 | $0.03926 | $35.97万 | $863.70万 | -6.88% |
| 450 |
ASTSBASTSB
|
$29.91 | $36.00 | $29.05 | $32.03万 | — | -16.82% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $27.41万 | $418.64万 | -6.22% |
| 55 |
ASTERAster
|
$0.6884 | $0.7147 | $0.681 | $1,062.63万 | $11.49亿 | -2.23% |
| 71 |
BEAMXBEAMX
|
$0.004184 | $0.004978 | $0.004137 | $628.66万 | — | -7.35% |
| 414 |
DYMDymension
|
$0.01406 | $0.01559 | $0.0138 | $36.37万 | $981.04万 | -8.58% |
| 476 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 247 |
HOODBHOODB
|
$77.91 | $88.11 | $75.58 | $74.85万 | — | -11.18% |
| 98 |
ZAMAZama
|
$0.06877 | $0.07302 | $0.06566 | $312.37万 | $1.70亿 | -1.69% |
| 357 |
ARMBARMB
|
$166.27 | $193.34 | $163.30 | $45.24万 | — | -11.05% |
| 521 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
莱特币 _比特币行情
Zama _数字货币市值
Starknet _BTC行情
Aerodrome _币种排行
Arbitrum _加密货币行情
PancakeSwap _比特币
StraitsX XUSD _数字货币市值
波场 _比特币行情
达世币 _比特币
Arbitrum _比特币
瑞波币 _比特币行情
First Digital _BTC行情
以太坊 _BTC行情
Thena _加密货币行情
应用链 _币种排行
Pudgy Penguins _比特币
牛来 _比特币行情
Polygon _比特币
恒星币 _BTC行情
恒星币 _数字货币市值
SNXXB _BTC行情
比特现金 _比特币
Ondo _BTC行情
KORUB _加密货币行情
BFUSD _比特币
1000CAT _比特币
Starknet _BTC行情
SNXXB _比特币
艾达币 _以太坊ETH价格
大零币 _比特币
艾达币 _以太坊ETH价格
Caldera _以太坊ETH价格
United Stables _加密货币行情
First Digital _BTC行情
Caldera _比特币行情
SOXSB _比特币行情
莱特币 _数字货币市值
Initia _币种排行
SOXSB _比特币
Arbitrum _以太坊ETH价格