24H 最高$0.0272
24H 最低$0.0244
今日开盘$0.027
24H 成交量$19.79万
流通市值$590.59万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 455 |
NEO小蚁
|
$1.783 | $1.87 | $1.73 | $23.25万 | $1.28亿 | -4.35% |
| 462 |
SUSHISushi
|
$0.1733 | $0.1797 | $0.1679 | $22.32万 | $3,384.06万 | -3.51% |
| 304 |
YBYield Basis
|
$0.0458 | $0.0509 | $0.0436 | $43.29万 | $415.51万 | -9.13% |
| 15 |
ONEONEchain
|
$0.001734 | $0.002254 | $0.001606 | $2,331.36万 | $5,561.54万 | -16.91% |
| 554 |
STRAXStratis
|
$0.00919 | $0.00969 | $0.00916 | $14.23万 | $2,098.66万 | -2.96% |
| 442 |
MAVMaverick Token
|
$0.00729 | $0.00779 | $0.0071 | $25.15万 | $186.79万 | -5.08% |
| 334 |
RVNRavencoin
|
$0.001213 | $0.001294 | $0.001158 | $38.50万 | $2,066.09万 | -6.26% |
| 538 |
NEWTNewton Protocol
|
$0.03722 | $0.03922 | $0.03603 | $15.49万 | $814.98万 | -4.69% |
| 653 |
ASTSBASTSB
|
$32.06 | $32.58 | $31.28 | $3.05万 | — | -0.25% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.352 | $0.32 | $19.00万 | $416.55万 | -2.85% |
| 44 |
ASTERAster
|
$0.644 | $0.6835 | $0.6308 | $664.05万 | $11.21亿 | -5.60% |
| 75 |
BEAMXBEAMX
|
$0.004001 | $0.004285 | $0.003898 | $303.96万 | — | 1.47% |
| 464 |
DYMDymension
|
$0.01389 | $0.0143 | $0.01338 | $22.24万 | $964.79万 | -2.60% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 454 |
HOODBHOODB
|
$79.8 | $81.16 | $78.81 | $23.39万 | — | -1.05% |
| 88 |
ZAMAZama
|
$0.06296 | $0.06913 | $0.06138 | $233.54万 | $1.70亿 | -8.83% |
| 647 |
ARMBARMB
|
$171.36 | $175.49 | $171.14 | $4.34万 | — | -1.16% |
| 452 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
DODO _BTC行情
Huma Finance _比特币行情
Solana _比特币行情
Wrapped _数字货币市值
Gains Network _数字货币市值
以太坊 _比特币行情
Zama _加密货币行情
Bubblemaps _比特币
Gram _以太坊ETH价格
Aster _BTC行情
NFPrompt _比特币
Pump.fun _币种排行
Worldcoin _比特币行情
EUR _BTC行情
Hedera _BTC行情
SNXXB _数字货币市值
Zama _加密货币行情
USD1 _BTC行情
DODO _比特币行情
BitTensor _比特币行情
Caldera _币种排行
Hyperliquid _以太坊ETH价格
BFUSD _加密货币行情
Vanar Chain _币种排行
Uniswap _加密货币行情
Polkadot _币种排行
莱特币 _币种排行
Injective _BTC行情
Gram _比特币
Ether.fi _比特币
比特币 _以太坊ETH价格
Aster _加密货币行情
比特币 _BTC行情
Hyperliquid _以太坊ETH价格
Official _币种排行
牛来 _比特币
Ondo _币种排行
Pepe _比特币
Zama _比特币行情
EUR _币种排行