24H 最高$0.003159
24H 最低$0.00275
今日开盘$0.003116
24H 成交量$71.76万
流通市值$346.66万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 205 |
NEO小蚁
|
$1.549 | $1.68 | $1.47 | $92.87万 | $1.12亿 | -6.41% |
| 305 |
SUSHISushi
|
$0.1541 | $0.1665 | $0.1427 | $49.92万 | $2,998.75万 | -6.44% |
| 396 |
YBYield Basis
|
$0.043 | $0.0475 | $0.0405 | $33.26万 | $386.75万 | -7.92% |
| 102 |
ONEONEchain
|
$0.001269 | $0.001427 | $0.001207 | $290.31万 | $6,096.65万 | -6.90% |
| 335 |
STRAXStratis
|
$0.00764 | $0.00907 | $0.00711 | $44.51万 | $1,860.72万 | -13.28% |
| 431 |
MAVMaverick Token
|
$0.0068 | $0.00738 | $0.00642 | $29.11万 | $175.66万 | -6.21% |
| 232 |
RVNRavencoin
|
$0.001083 | $0.001206 | $0.001012 | $77.92万 | $1,864.74万 | -8.61% |
| 360 |
NEWTNewton Protocol
|
$0.03532 | $0.03748 | $0.0337 | $39.46万 | $763.88万 | -4.80% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.90 | $30.90 | $2.14万 | — | -1.13% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.351 | $0.302 | $43.47万 | $394.58万 | -3.03% |
| 20 |
ASTERAster
|
$0.5267 | $0.6443 | $0.4784 | $3,574.37万 | $10.41亿 | -15.28% |
| 129 |
BEAMXBEAMX
|
$0.004138 | $0.004344 | $0.003949 | $204.51万 | — | -3.41% |
| 295 |
DYMDymension
|
$0.0124 | $0.01372 | $0.01162 | $52.80万 | $888.23万 | -7.94% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 310 |
HOODBHOODB
|
$74.72 | $76.39 | $73.14 | $48.84万 | — | -1.57% |
| 83 |
ZAMAZama
|
$0.05467 | $0.05886 | $0.05111 | $412.54万 | $1.70亿 | -4.81% |
| 582 |
ARMBARMB
|
$185.66 | $187.16 | $182.58 | $4.98万 | — | -0.39% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |