24H 最高$0.002096
24H 最低$0.002005
今日开盘$0.002012
24H 成交量$6.95万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 308 |
NEO小蚁
|
$1.649 | $1.78 | $1.64 | $36.89万 | $1.22亿 | -5.72% |
| 443 |
SUSHISushi
|
$0.1635 | $0.1736 | $0.1622 | $19.90万 | $3,265.98万 | -4.89% |
| 459 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $18.73万 | $419.09万 | -3.32% |
| 81 |
ONEONEchain
|
$0.001374 | $0.001504 | $0.001333 | $329.47万 | $6,263.00万 | -7.66% |
| 319 |
STRAXStratis
|
$0.00877 | $0.00927 | $0.0087 | $35.96万 | $1,974.85万 | -0.79% |
| 434 |
MAVMaverick Token
|
$0.00725 | $0.00761 | $0.00718 | $20.77万 | $185.08万 | -0.55% |
| 369 |
RVNRavencoin
|
$0.001174 | $0.001241 | $0.00117 | $28.68万 | $2,022.37万 | -3.69% |
| 416 |
NEWTNewton Protocol
|
$0.0366 | $0.03792 | $0.03623 | $22.06万 | $796.22万 | -0.84% |
| 455 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.06万 | — | -7.48% |
| 329 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.34 | $0.326 | $34.12万 | $406.80万 | -0.30% |
| 60 |
ASTERAster
|
$0.6392 | $0.6695 | $0.6171 | $642.82万 | $10.94亿 | -1.96% |
| 115 |
BEAMXBEAMX
|
$0.004241 | $0.004507 | $0.004231 | $194.99万 | — | -3.31% |
| 272 |
DYMDymension
|
$0.01344 | $0.01439 | $0.01331 | $42.87万 | $964.81万 | -4.82% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 229 |
HOODBHOODB
|
$76.08 | $81.24 | $75.81 | $57.25万 | — | -5.08% |
| 99 |
ZAMAZama
|
$0.0576 | $0.06149 | $0.05707 | $252.21万 | $1.70亿 | -4.98% |
| 395 |
ARMBARMB
|
$186.39 | $201.78 | $181.27 | $24.15万 | — | -6.46% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |