24H 最高$4.97
24H 最低$4.57
今日开盘$4.688
24H 成交量$161.42万
流通市值$8,645.11万
24H 涨跌额(-$0.04)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 489 |
NEO小蚁
|
$1.772 | $1.84 | $1.74 | $18.78万 | $1.29亿 | -1.12% |
| 576 |
SUSHISushi
|
$0.1717 | $0.1774 | $0.1682 | $12.13万 | $3,401.18万 | -1.61% |
| 548 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $13.97万 | $434.78万 | -0.62% |
| 58 |
ONEONEchain
|
$0.001559 | $0.001643 | $0.001424 | $686.63万 | $5,948.36万 | -5.00% |
| 278 |
STRAXStratis
|
$0.00888 | $0.0095 | $0.00865 | $51.02万 | $1,997.67万 | 1.37% |
| 568 |
MAVMaverick Token
|
$0.00746 | $0.00769 | $0.00725 | $12.77万 | $190.46万 | -0.80% |
| 427 |
RVNRavencoin
|
$0.001223 | $0.001274 | $0.001199 | $25.91万 | $2,087.46万 | -1.21% |
| 547 |
NEWTNewton Protocol
|
$0.03625 | $0.03771 | $0.03591 | $14.07万 | $804.11万 | -1.36% |
| 329 |
ASTSBASTSB
|
$35.71 | $37.07 | $33.77 | $41.29万 | — | 3.27% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $21.86万 | $405.65万 | -0.30% |
| 56 |
ASTERAster
|
$0.6601 | $0.6646 | $0.6386 | $706.88万 | $10.99亿 | 2.87% |
| 103 |
BEAMXBEAMX
|
$0.004451 | $0.004539 | $0.004278 | $195.67万 | — | 2.02% |
| 199 |
DYMDymension
|
$0.01434 | $0.01465 | $0.01373 | $81.71万 | $998.55万 | 4.06% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 283 |
HOODBHOODB
|
$83.02 | $86.17 | $82.33 | $49.80万 | — | 0.53% |
| 99 |
ZAMAZama
|
$0.06231 | $0.06721 | $0.06169 | $219.99万 | $1.70亿 | -3.32% |
| 241 |
ARMBARMB
|
$196.98 | $207.66 | $188.69 | $63.11万 | — | 3.30% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |