24H 最高$0.00569
24H 最低$0.00518
今日开盘$0.00542
24H 成交量$92.12万
流通市值$2,762.09万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 344 |
NEO小蚁
|
$1.665 | $1.78 | $1.64 | $32.86万 | $1.22亿 | -2.58% |
| 412 |
SUSHISushi
|
$0.1656 | $0.1736 | $0.1622 | $22.79万 | $3,265.98万 | -1.78% |
| 463 |
YBYield Basis
|
$0.047 | $0.0487 | $0.0461 | $18.55万 | $419.09万 | -0.84% |
| 82 |
ONEONEchain
|
$0.001377 | $0.001521 | $0.001333 | $343.41万 | $6,263.00万 | -7.77% |
| 311 |
STRAXStratis
|
$0.00885 | $0.00927 | $0.0087 | $37.78万 | $1,974.85万 | 0.80% |
| 446 |
MAVMaverick Token
|
$0.00733 | $0.00761 | $0.00707 | $19.88万 | $185.08万 | 3.53% |
| 362 |
RVNRavencoin
|
$0.001198 | $0.001241 | $0.001175 | $29.84万 | $2,022.37万 | 1.35% |
| 431 |
NEWTNewton Protocol
|
$0.03721 | $0.03792 | $0.03609 | $20.86万 | $796.22万 | 2.68% |
| 453 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $19.24万 | — | -7.12% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.24万 | $406.80万 | 0.90% |
| 59 |
ASTERAster
|
$0.6371 | $0.6695 | $0.6171 | $695.58万 | $10.94亿 | -1.86% |
| 113 |
BEAMXBEAMX
|
$0.004241 | $0.004507 | $0.004237 | $205.63万 | — | -1.03% |
| 269 |
DYMDymension
|
$0.01363 | $0.01439 | $0.01337 | $44.53万 | $964.81万 | -0.80% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 197 |
HOODBHOODB
|
$76.17 | $81.24 | $75.81 | $77.27万 | — | -4.56% |
| 91 |
ZAMAZama
|
$0.05785 | $0.06149 | $0.05705 | $290.46万 | $1.70亿 | 0.70% |
| 397 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $24.46万 | — | -5.75% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |