24H 最高$0.1292
24H 最低$0.1152
今日开盘$0.1263
24H 成交量$41.53万
流通市值$4,183.70万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 462 |
NEO小蚁
|
$1.872 | $2.01 | $1.82 | $30.25万 | $1.31亿 | -4.88% |
| 540 |
SUSHISushi
|
$0.1809 | $0.1955 | $0.1752 | $21.64万 | $3,463.62万 | -5.98% |
| 664 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $9.40万 | $500.61万 | -7.19% |
| 313 |
ONEONEchain
|
$0.001063 | $0.001146 | $0.001027 | $53.64万 | $5,325.12万 | -4.15% |
| 566 |
STRAXStratis
|
$0.01 | $0.01058 | $0.00997 | $19.29万 | $2,239.19万 | -3.20% |
| 518 |
MAVMaverick Token
|
$0.00758 | $0.00843 | $0.00744 | $23.80万 | $191.35万 | -8.45% |
| 407 |
RVNRavencoin
|
$0.001242 | $0.001371 | $0.001209 | $37.34万 | $2,051.54万 | -7.66% |
| 419 |
NEWTNewton Protocol
|
$0.0401 | $0.04374 | $0.03926 | $35.78万 | $863.70万 | -6.79% |
| 448 |
ASTSBASTSB
|
$29.88 | $36.00 | $29.05 | $32.10万 | — | -16.84% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $27.39万 | $418.64万 | -5.44% |
| 55 |
ASTERAster
|
$0.6882 | $0.7147 | $0.681 | $1,065.98万 | $11.49亿 | -2.15% |
| 71 |
BEAMXBEAMX
|
$0.00419 | $0.004978 | $0.004137 | $628.42万 | — | -7.18% |
| 414 |
DYMDymension
|
$0.01406 | $0.01559 | $0.0138 | $36.51万 | $981.04万 | -8.58% |
| 476 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 247 |
HOODBHOODB
|
$77.75 | $88.11 | $75.58 | $74.88万 | — | -11.37% |
| 98 |
ZAMAZama
|
$0.06893 | $0.07302 | $0.06566 | $312.60万 | $1.70亿 | -1.36% |
| 359 |
ARMBARMB
|
$165.69 | $193.34 | $163.30 | $44.58万 | — | -11.01% |
| 520 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Arbitrum _数字货币市值
Solana _数字货币市值
Injective _比特币行情
Initia _币种排行
Celo _比特币
QQQB _币种排行
Aave _加密货币行情
以太坊 _比特币行情
恒星币 _比特币
Plasma _BTC行情
Internet _比特币行情
United Stables _币种排行
DRAMB _BTC行情
Aave _比特币行情
牛来 _BTC行情
PAX Gold _比特币
INTWB _数字货币市值
Official Trump _比特币
Arbitrum _数字货币市值
Hyperliquid _币种排行
Injective _BTC行情
Ripple USD _加密货币行情
比特现金 _比特币
Starknet _BTC行情
达世币 _数字货币市值
Solana _数字货币市值
INTWB _数字货币市值
THORChain _BTC行情
Bittensor _比特币行情
USDC _加密货币行情
Caldera _币种排行
NFPrompt _以太坊ETH价格
Polygon _比特币
Raydium _BTC行情
达世币 _比特币
BEB _加密货币行情
Hedera _BTC行情
THORChain _比特币
Arbitrum _加密货币行情
Pump.fun _数字货币市值