24H 最高$52.27
24H 最低$49.26
今日开盘$51.72
24H 成交量$1,343.15万
流通市值$39.07亿
24H 涨跌额(-$0.19)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 426 |
NEO小蚁
|
$1.841 | $1.88 | $1.73 | $33.89万 | $1.30亿 | 1.10% |
| 544 |
SUSHISushi
|
$0.178 | $0.1818 | $0.1679 | $21.19万 | $3,428.97万 | 0.96% |
| 343 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0436 | $46.87万 | $434.45万 | 6.22% |
| 54 |
ONEONEchain
|
$0.001485 | $0.001791 | $0.001444 | $858.02万 | $5,598.82万 | -16.85% |
| 335 |
STRAXStratis
|
$0.00896 | $0.00959 | $0.00852 | $47.77万 | $2,008.51万 | -4.88% |
| 391 |
MAVMaverick Token
|
$0.00774 | $0.00812 | $0.0071 | $38.54万 | $193.30万 | 3.20% |
| 299 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $54.67万 | $2,072.29万 | 0.00% |
| 560 |
NEWTNewton Protocol
|
$0.03786 | $0.03867 | $0.03592 | $19.88万 | $821.83万 | -0.50% |
| 357 |
ASTSBASTSB
|
$36.59 | $38.16 | $31.28 | $43.91万 | — | 12.55% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.345 | $0.32 | $22.77万 | $409.37万 | -1.45% |
| 46 |
ASTERAster
|
$0.6449 | $0.6783 | $0.624 | $1,146.57万 | $10.61亿 | -4.73% |
| 118 |
BEAMXBEAMX
|
$0.004219 | $0.004276 | $0.003898 | $212.51万 | — | 2.23% |
| 379 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $40.40万 | $980.59万 | -0.57% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 281 |
HOODBHOODB
|
$84.33 | $85.33 | $78.60 | $58.79万 | — | 4.25% |
| 80 |
ZAMAZama
|
$0.06801 | $0.06952 | $0.06138 | $464.72万 | $1.70亿 | 4.15% |
| 498 |
ARMBARMB
|
$186 | $190.16 | $166.52 | $25.90万 | — | 6.26% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Filecoin _比特币
Aptos _币种排行
Initia _比特币行情
Celestia _比特币
Zama _加密货币行情
比特现金 _BTC行情
NFPrompt _比特币
DRAMB _比特币
艾达币 _以太坊ETH价格
PancakeSwap _比特币行情
COINB _以太坊ETH价格
牛来 _BTC行情
Wrapped _比特币行情
Aptos _比特币
United Stables _以太坊ETH价格
Polkadot _比特币
Aster _比特币行情
恒星币 _以太坊ETH价格
牛来 _比特币行情
Holo _数字货币市值
Quant _币种排行
Ethena _数字货币市值
Ripple USD _加密货币行情
Reserve Rights _比特币
BitTensor _以太坊ETH价格
大零币 _以太坊ETH价格
Aptos _数字货币市值
Uniswap _比特币行情
瑞波币 _加密货币行情
Pump.fun _数字货币市值
Sui _以太坊ETH价格
Gains Network _以太坊ETH价格
Bubblemaps _数字货币市值
QQQB _比特币
Wrapped _BTC行情
Solana _比特币行情
Aster _BTC行情
TONToken _比特币行情
Initia _以太坊ETH价格
以太经典 _比特币