24H 最高$0.1894
24H 最低$0.1727
今日开盘$0.1842
24H 成交量$265.63万
流通市值$3,957.39万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 455 |
NEO小蚁
|
$1.965 | $1.98 | $1.92 | $22.41万 | $1.38亿 | 1.76% |
| 617 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $9.90万 | $5,492.89万 | 3.00% |
| 607 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.66万 | $521.45万 | 1.35% |
| 318 |
ONEONEchain
|
$0.001108 | $0.001162 | $0.001077 | $40.92万 | $5,728.22万 | 0.91% |
| 605 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.77万 | $2,311.12万 | -0.19% |
| 575 |
MAVMaverick Token
|
$0.00836 | $0.00849 | $0.00816 | $13.56万 | $210.75万 | -0.83% |
| 381 |
RVNRavencoin
|
$0.001352 | $0.001373 | $0.001288 | $31.99万 | $2,177.84万 | 3.05% |
| 366 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $34.17万 | $920.95万 | -0.54% |
| 587 |
ASTSBASTSB
|
$37.94 | $38.65 | $36.16 | $12.31万 | — | 0.53% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $18.61万 | $446.03万 | 1.91% |
| 70 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $379.60万 | $17.53亿 | 1.39% |
| 56 |
BEAMXBEAMX
|
$0.004084 | $0.004595 | $0.003937 | $652.04万 | — | -10.73% |
| 393 |
DYMDymension
|
$0.01507 | $0.01548 | $0.01446 | $30.20万 | $1,020.31万 | 1.89% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 426 |
HOODBHOODB
|
$85.06 | $86.10 | $83.21 | $26.81万 | — | -0.06% |
| 110 |
ZAMAZama
|
$0.06611 | $0.06857 | $0.06583 | $187.11万 | $1.70亿 | -2.13% |
| 560 |
ARMBARMB
|
$202.89 | $206.97 | $196.45 | $14.29万 | — | -0.04% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
SNXXB _币种排行
Starknet _比特币行情
Quant _币种排行
SOXSB _比特币行情
Chainlink _数字货币市值
EUR _数字货币市值
Gitcoin _以太坊ETH价格
Midnight _比特币
Solana _以太坊ETH价格
NFPrompt _币种排行
TONToken _比特币
Official Trump _BTC行情
BEB _比特币行情
BEAMX _BTC行情
Quant _币种排行
Worldcoin _以太坊ETH价格
MarsCoin _币种排行
SNXXB _比特币
Ethena USDe _比特币
Pump.fun _加密货币行情
PAX Gold _比特币
币安币 _比特币
Gitcoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aave _以太坊ETH价格
Pepe _比特币
Arbitrum _加密货币行情
Aave _加密货币行情
Plasma _比特币行情
BEB _比特币行情
Chainlink _加密货币行情
THORChain _BTC行情
Gitcoin _比特币行情
Holo _BTC行情
SOXSB _加密货币行情
Official Trump _比特币行情
Near Protocol _币种排行
Caldera _BTC行情
United Stables _比特币行情
Pump.fun _加密货币行情