24H 最高$0.134
24H 最低$0.10799
今日开盘$0.12819
24H 成交量$1,075.58万
流通市值$1,673.85万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 293 |
NEO小蚁
|
$1.746 | $1.79 | $1.69 | $44.17万 | $1.23亿 | -0.96% |
| 424 |
SUSHISushi
|
$0.1707 | $0.1741 | $0.1661 | $26.20万 | $3,257.40万 | -0.23% |
| 480 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $18.52万 | $421.13万 | 0.63% |
| 61 |
ONEONEchain
|
$0.001471 | $0.001747 | $0.001455 | $836.23万 | $6,109.79万 | -11.01% |
| 323 |
STRAXStratis
|
$0.00887 | $0.00925 | $0.00848 | $38.88万 | $1,964.77万 | 0.91% |
| 485 |
MAVMaverick Token
|
$0.00734 | $0.00744 | $0.00702 | $18.26万 | $181.66万 | -0.81% |
| 329 |
RVNRavencoin
|
$0.001221 | $0.001227 | $0.001152 | $37.46万 | $1,978.87万 | 0.49% |
| 509 |
NEWTNewton Protocol
|
$0.03684 | $0.03713 | $0.03536 | $16.17万 | $777.83万 | 1.99% |
| 491 |
ASTSBASTSB
|
$34.5 | $36.48 | $34.07 | $17.66万 | — | -4.99% |
| 161 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.371 | $0.326 | $121.55万 | $404.58万 | 1.52% |
| 47 |
ASTERAster
|
$0.6603 | $0.6722 | $0.6451 | $1,132.11万 | $10.97亿 | -0.15% |
| 123 |
BEAMXBEAMX
|
$0.00445 | $0.004485 | $0.004203 | $179.93万 | — | 0.25% |
| 278 |
DYMDymension
|
$0.01395 | $0.01434 | $0.01342 | $48.87万 | $977.36万 | -1.69% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 230 |
HOODBHOODB
|
$80.11 | $84.74 | $79.20 | $69.27万 | — | -3.90% |
| 79 |
ZAMAZama
|
$0.05935 | $0.06157 | $0.0566 | $386.48万 | $1.70亿 | -3.32% |
| 370 |
ARMBARMB
|
$199.21 | $204.74 | $189.47 | $32.71万 | — | -0.41% |
| 440 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |