24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.71万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 453 |
NEO小蚁
|
$1.795 | $1.86 | $1.77 | $27.24万 | $1.26亿 | -1.75% |
| 578 |
SUSHISushi
|
$0.1762 | $0.1806 | $0.1721 | $15.16万 | $3,363.52万 | -0.34% |
| 480 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.28万 | $423.68万 | -0.61% |
| 22 |
ONEONEchain
|
$0.001875 | $0.00208 | $0.001351 | $2,597.01万 | $5,690.91万 | 32.98% |
| 250 |
STRAXStratis
|
$0.0089 | $0.00985 | $0.00858 | $69.57万 | $1,940.30万 | -1.44% |
| 548 |
MAVMaverick Token
|
$0.00763 | $0.00789 | $0.00748 | $17.95万 | $188.91万 | -0.39% |
| 425 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $29.69万 | $2,019.87万 | 0.98% |
| 562 |
NEWTNewton Protocol
|
$0.03712 | $0.03838 | $0.03645 | $16.81万 | $792.83万 | -1.36% |
| 394 |
ASTSBASTSB
|
$34.27 | $37.46 | $32.00 | $33.71万 | — | -7.33% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.394 | $0.328 | $82.67万 | $407.21万 | -2.07% |
| 64 |
ASTERAster
|
$0.6397 | $0.6568 | $0.623 | $620.23万 | $10.43亿 | -1.48% |
| 95 |
BEAMXBEAMX
|
$0.004422 | $0.004494 | $0.004188 | $305.69万 | — | 2.01% |
| 473 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.87万 | $958.32万 | -1.07% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 197 |
HOODBHOODB
|
$81.54 | $83.62 | $80.02 | $90.12万 | — | -2.42% |
| 114 |
ZAMAZama
|
$0.06492 | $0.06797 | $0.0636 | $204.29万 | $1.70亿 | -2.60% |
| 363 |
ARMBARMB
|
$185.28 | $187.91 | $176.02 | $38.68万 | — | -1.01% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
达世币 _比特币
比特币 _以太坊ETH价格
Bubblemaps _比特币
QQQB _比特币行情
Wrapped _加密货币行情
Artificial _比特币
Chainlink _币种排行
NBISB _比特币行情
RWUSD _BTC行情
Aster _比特币
Injective _币种排行
Holo _比特币行情
Particle _数字货币市值
Pepe _以太坊ETH价格
Hyperliquid _数字货币市值
Solana _BTC行情
Artificial _比特币
Caldera _比特币行情
Gram _币种排行
Ripple USD _比特币
Internet _以太坊ETH价格
Polygon _比特币行情
Official _比特币行情
Initia _比特币
Ethena _币种排行
AMDB _比特币
Internet _加密货币行情
Caldera _BTC行情
TONToken _比特币
Holo _比特币行情
牛来 _以太坊ETH价格
Ripple USD _比特币
First Digital _比特币行情
比特币 _以太坊ETH价格
Ondo _加密货币行情
Official _数字货币市值
RWUSD _币种排行
比特币 _比特币行情
Particle _比特币
莱特币 _BTC行情