24H 最高$0.001698
24H 最低$0.001447
今日开盘$0.001662
24H 成交量$123.72万
流通市值$94.30万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 205 |
NEO小蚁
|
$1.539 | $1.68 | $1.47 | $92.92万 | $1.12亿 | -7.29% |
| 307 |
SUSHISushi
|
$0.1537 | $0.1665 | $0.1427 | $49.32万 | $2,998.75万 | -6.68% |
| 389 |
YBYield Basis
|
$0.0427 | $0.0475 | $0.0405 | $34.40万 | $386.75万 | -8.57% |
| 103 |
ONEONEchain
|
$0.001257 | $0.001427 | $0.001207 | $290.09万 | $6,096.65万 | -7.51% |
| 335 |
STRAXStratis
|
$0.00765 | $0.00907 | $0.00711 | $44.49万 | $1,860.72万 | -13.07% |
| 432 |
MAVMaverick Token
|
$0.00678 | $0.00738 | $0.00642 | $29.05万 | $175.66万 | -6.74% |
| 232 |
RVNRavencoin
|
$0.001077 | $0.001206 | $0.001012 | $77.98万 | $1,864.74万 | -9.50% |
| 360 |
NEWTNewton Protocol
|
$0.03522 | $0.03748 | $0.0337 | $39.49万 | $763.88万 | -5.25% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.90 | $30.90 | $2.13万 | — | -1.32% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.351 | $0.302 | $43.46万 | $394.58万 | -3.64% |
| 20 |
ASTERAster
|
$0.5247 | $0.6443 | $0.4784 | $3,566.90万 | $10.41亿 | -15.33% |
| 129 |
BEAMXBEAMX
|
$0.004136 | $0.004344 | $0.003949 | $205.43万 | — | -3.57% |
| 295 |
DYMDymension
|
$0.01237 | $0.01372 | $0.01162 | $52.87万 | $888.23万 | -8.23% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 310 |
HOODBHOODB
|
$74.61 | $76.39 | $73.14 | $48.89万 | — | -1.91% |
| 83 |
ZAMAZama
|
$0.0546 | $0.05886 | $0.05111 | $413.74万 | $1.70亿 | -5.09% |
| 582 |
ARMBARMB
|
$185.45 | $187.16 | $182.58 | $4.98万 | — | -0.46% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |