24H 最高$0.17062
24H 最低$0.15583
今日开盘$0.1585
24H 成交量$80.82万
流通市值$1,549.78万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 488 |
NEO小蚁
|
$1.765 | $1.84 | $1.74 | $18.91万 | $1.29亿 | -1.29% |
| 578 |
SUSHISushi
|
$0.171 | $0.1774 | $0.1682 | $12.04万 | $3,401.18万 | -2.23% |
| 543 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $14.33万 | $434.78万 | -2.04% |
| 52 |
ONEONEchain
|
$0.001774 | $0.001788 | $0.001424 | $856.28万 | $5,948.36万 | 11.71% |
| 278 |
STRAXStratis
|
$0.00878 | $0.0095 | $0.00868 | $50.96万 | $1,997.67万 | 1.04% |
| 559 |
MAVMaverick Token
|
$0.00742 | $0.00769 | $0.00725 | $13.29万 | $190.46万 | -1.20% |
| 437 |
RVNRavencoin
|
$0.001214 | $0.001274 | $0.001199 | $24.29万 | $2,087.46万 | -2.41% |
| 550 |
NEWTNewton Protocol
|
$0.03611 | $0.03771 | $0.03591 | $13.93万 | $804.11万 | -1.72% |
| 328 |
ASTSBASTSB
|
$35.7 | $37.07 | $33.77 | $40.82万 | — | 2.06% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.337 | $0.327 | $21.91万 | $405.65万 | 1.21% |
| 57 |
ASTERAster
|
$0.6617 | $0.6646 | $0.6386 | $696.55万 | $10.99亿 | 3.04% |
| 103 |
BEAMXBEAMX
|
$0.004484 | $0.004539 | $0.004278 | $194.45万 | — | 3.92% |
| 195 |
DYMDymension
|
$0.0142 | $0.01465 | $0.01373 | $82.65万 | $998.55万 | 2.38% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 283 |
HOODBHOODB
|
$82.97 | $86.17 | $82.33 | $48.90万 | — | 0.12% |
| 95 |
ZAMAZama
|
$0.06127 | $0.06721 | $0.06121 | $233.42万 | $1.70亿 | -4.01% |
| 240 |
ARMBARMB
|
$197.48 | $207.66 | $188.69 | $63.19万 | — | 2.57% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |