24H 最高$1.10
24H 最低$1.04
今日开盘$1.086
24H 成交量$473.71万
流通市值$29.88亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 472 |
NEO小蚁
|
$1.827 | $1.89 | $1.81 | $15.25万 | $1.28亿 | -3.28% |
| 444 |
SUSHISushi
|
$0.1767 | $0.1819 | $0.1753 | $17.19万 | $3,384.06万 | -2.86% |
| 220 |
YBYield Basis
|
$0.0468 | $0.0518 | $0.0461 | $52.35万 | $415.51万 | -7.69% |
| 10 |
ONEONEchain
|
$0.001823 | $0.00243 | $0.001692 | $3,261.90万 | $5,561.54万 | -18.80% |
| 550 |
STRAXStratis
|
$0.00943 | $0.00969 | $0.00935 | $9.38万 | $2,098.66万 | -1.15% |
| 421 |
MAVMaverick Token
|
$0.00753 | $0.0078 | $0.00745 | $18.97万 | $186.79万 | -3.46% |
| 378 |
RVNRavencoin
|
$0.00125 | $0.001312 | $0.001235 | $24.47万 | $2,066.09万 | -4.43% |
| 507 |
NEWTNewton Protocol
|
$0.03818 | $0.04 | $0.03754 | $12.17万 | $814.98万 | -4.55% |
| 664 |
ASTSBASTSB
|
$32.57 | $32.58 | $32.08 | $6,257.29 | — | 0.99% |
| 470 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.355 | $0.344 | $15.34万 | $416.55万 | -1.98% |
| 63 |
ASTERAster
|
$0.6759 | $0.6869 | $0.6738 | $245.28万 | $11.21亿 | -1.60% |
| 61 |
BEAMXBEAMX
|
$0.004107 | $0.004285 | $0.0039 | $264.56万 | — | 0.91% |
| 526 |
DYMDymension
|
$0.01411 | $0.01446 | $0.01387 | $10.85万 | $964.79万 | -2.42% |
| 342 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 551 |
HOODBHOODB
|
$81.1 | $81.16 | $80.37 | $9.30万 | — | 0.36% |
| 94 |
ZAMAZama
|
$0.06478 | $0.07011 | $0.06402 | $152.99万 | $1.70亿 | -7.39% |
| 638 |
ARMBARMB
|
$175.15 | $175.26 | $173.07 | $1.90万 | — | 0.55% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 204 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Pump.fun _比特币
比特现金 _加密货币行情
币安币 _币种排行
Holo _比特币行情
NFPrompt _BTC行情
First Digital _BTC行情
Plasma _币种排行
Gitcoin _数字货币市值
Zama _BTC行情
Gains Network _加密货币行情
Pump.fun _比特币
瑞波币 _比特币
Huma Finance _BTC行情
BEAMX _以太坊ETH价格
瑞波币 _数字货币市值
EUR _加密货币行情
MarsCoin _加密货币行情
Aster _以太坊ETH价格
Hashflow _加密货币行情
Pepe _BTC行情
EUR _数字货币市值
BitTensor _币种排行
牛来 _币种排行
Aerodrome _比特币
Artificial _以太坊ETH价格
NFPrompt _以太坊ETH价格
Arbitrum _币种排行
比特现金 _币种排行
Pudgy Penguins _BTC行情
Shiba Inu _BTC行情
JUST _数字货币市值
Celo _币种排行
Filecoin _比特币
JUST _比特币
Sui _比特币
Act I : The _比特币行情
RNDR _比特币行情
Artificial _以太坊ETH价格
Pump.fun _以太坊ETH价格
Thena _数字货币市值