24H 最高$0.007149
24H 最低$0.00666
今日开盘$0.007069
24H 成交量$19.44万
流通市值$859.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 494 |
NEO小蚁
|
$1.767 | $1.84 | $1.74 | $18.66万 | $1.29亿 | -1.23% |
| 581 |
SUSHISushi
|
$0.1709 | $0.1774 | $0.1682 | $12.26万 | $3,401.18万 | -2.12% |
| 555 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $13.85万 | $434.78万 | -0.41% |
| 57 |
ONEONEchain
|
$0.001431 | $0.001757 | $0.001424 | $701.60万 | $5,948.36万 | -17.38% |
| 243 |
STRAXStratis
|
$0.00904 | $0.00974 | $0.0086 | $62.95万 | $1,997.67万 | -2.27% |
| 559 |
MAVMaverick Token
|
$0.00742 | $0.00769 | $0.00725 | $13.53万 | $190.46万 | -1.33% |
| 428 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $26.11万 | $2,087.46万 | -1.30% |
| 550 |
NEWTNewton Protocol
|
$0.0363 | $0.03771 | $0.03591 | $14.27万 | $804.11万 | -1.25% |
| 327 |
ASTSBASTSB
|
$35.77 | $37.07 | $33.77 | $41.40万 | — | 2.91% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $23.88万 | $405.65万 | -2.08% |
| 56 |
ASTERAster
|
$0.6581 | $0.6646 | $0.6368 | $703.94万 | $10.99亿 | 2.65% |
| 103 |
BEAMXBEAMX
|
$0.004421 | $0.004539 | $0.004278 | $202.19万 | — | 0.55% |
| 199 |
DYMDymension
|
$0.01433 | $0.01465 | $0.01368 | $82.02万 | $998.55万 | 3.99% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 282 |
HOODBHOODB
|
$83.14 | $86.17 | $82.31 | $50.31万 | — | 0.48% |
| 101 |
ZAMAZama
|
$0.06169 | $0.06721 | $0.06169 | $208.95万 | $1.70亿 | -4.42% |
| 242 |
ARMBARMB
|
$196.22 | $207.66 | $188.69 | $63.46万 | — | 2.41% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |