24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$514.82万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 453 |
NEO小蚁
|
$1.801 | $1.86 | $1.77 | $27.33万 | $1.26亿 | -1.69% |
| 576 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.24万 | $3,363.52万 | -0.23% |
| 481 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $23.75万 | $423.68万 | -0.21% |
| 22 |
ONEONEchain
|
$0.001919 | $0.00208 | $0.001351 | $2,701.80万 | $5,690.91万 | 35.71% |
| 267 |
STRAXStratis
|
$0.00895 | $0.00985 | $0.00858 | $61.17万 | $1,940.30万 | -1.21% |
| 549 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $18.11万 | $188.91万 | -0.13% |
| 431 |
RVNRavencoin
|
$0.001238 | $0.001263 | $0.001205 | $29.41万 | $2,019.87万 | 0.73% |
| 557 |
NEWTNewton Protocol
|
$0.03726 | $0.03838 | $0.03645 | $17.53万 | $792.83万 | -0.83% |
| 383 |
ASTSBASTSB
|
$34.43 | $37.46 | $32.00 | $35.43万 | — | -6.57% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.12万 | $407.21万 | -0.30% |
| 62 |
ASTERAster
|
$0.6436 | $0.6568 | $0.623 | $641.03万 | $10.43亿 | -0.97% |
| 99 |
BEAMXBEAMX
|
$0.004468 | $0.004507 | $0.004188 | $288.34万 | — | 0.68% |
| 469 |
DYMDymension
|
$0.01383 | $0.01424 | $0.01358 | $24.95万 | $958.32万 | -1.07% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 207 |
HOODBHOODB
|
$82.19 | $83.62 | $80.02 | $86.17万 | — | -1.24% |
| 111 |
ZAMAZama
|
$0.06587 | $0.06797 | $0.0636 | $211.01万 | $1.70亿 | -1.66% |
| 364 |
ARMBARMB
|
$188.26 | $188.35 | $176.02 | $38.12万 | — | 1.01% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
莱特币 _比特币行情
AMDB _数字货币市值
MegaETH _加密货币行情
TONToken _比特币行情
BitTensor _数字货币市值
BEAMX _数字货币市值
First Digital _以太坊ETH价格
瑞波币 _BTC行情
Ethena _加密货币行情
First Digital _比特币行情
Hyperliquid _以太坊ETH价格
BENQI _比特币
莱特币 _比特币行情
Pepe _比特币
以太坊 _比特币行情
Sophon _数字货币市值
比特现金 _加密货币行情
SNXXB _以太坊ETH价格
Hyperliquid _比特币行情
Holo _比特币
QQQB _数字货币市值
SOXSB _以太坊ETH价格
ONEchain _以太坊ETH价格
NFPrompt _币种排行
QQQB _比特币行情
BENQI _数字货币市值
ONEchain _币种排行
QQQB _加密货币行情
以太坊 _数字货币市值
Quant _数字货币市值
USD1 _数字货币市值
Pudgy Penguins _以太坊ETH价格
达世币 _数字货币市值
Aptos _比特币行情
Binance _加密货币行情
Sui _BTC行情
SNXXB _比特币
Uniswap _BTC行情
牛来 _币种排行
MegaETH _BTC行情