24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$962.32万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 342 |
NEO小蚁
|
$1.669 | $1.78 | $1.64 | $32.54万 | $1.22亿 | -2.46% |
| 415 |
SUSHISushi
|
$0.1658 | $0.1736 | $0.1622 | $21.74万 | $3,265.98万 | -1.89% |
| 456 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.45万 | $419.09万 | -0.42% |
| 82 |
ONEONEchain
|
$0.001408 | $0.001512 | $0.001333 | $336.93万 | $6,263.00万 | -5.82% |
| 311 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $36.66万 | $1,974.85万 | 1.03% |
| 439 |
MAVMaverick Token
|
$0.00734 | $0.00761 | $0.00711 | $19.72万 | $185.08万 | 3.24% |
| 368 |
RVNRavencoin
|
$0.001201 | $0.001241 | $0.001176 | $28.21万 | $2,022.37万 | 1.09% |
| 424 |
NEWTNewton Protocol
|
$0.03724 | $0.03792 | $0.03634 | $21.22万 | $796.22万 | 2.48% |
| 446 |
ASTSBASTSB
|
$31.87 | $35.10 | $31.34 | $19.13万 | — | -6.70% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.34 | $0.326 | $33.11万 | $406.80万 | 0.60% |
| 60 |
ASTERAster
|
$0.6392 | $0.6695 | $0.6171 | $679.31万 | $10.94亿 | -1.45% |
| 112 |
BEAMXBEAMX
|
$0.004265 | $0.004507 | $0.004233 | $204.54万 | — | -0.98% |
| 268 |
DYMDymension
|
$0.01366 | $0.01439 | $0.01337 | $44.48万 | $964.81万 | -1.16% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 198 |
HOODBHOODB
|
$76.28 | $81.24 | $75.81 | $76.66万 | — | -4.22% |
| 90 |
ZAMAZama
|
$0.05865 | $0.06149 | $0.05707 | $288.69万 | $1.70亿 | 1.45% |
| 396 |
ARMBARMB
|
$186.66 | $201.78 | $181.27 | $24.46万 | — | -5.10% |
| 398 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |