24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 443 |
NEO小蚁
|
$1.963 | $2.03 | $1.88 | $28.27万 | $1.40亿 | 0.62% |
| 499 |
SUSHISushi
|
$0.1914 | $0.2007 | $0.1838 | $23.26万 | $3,723.85万 | 0.11% |
| 606 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.0576 | $13.89万 | $539.64万 | 1.17% |
| 291 |
ONEONEchain
|
$0.001094 | $0.001164 | $0.00106 | $55.37万 | $5,810.80万 | -0.73% |
| 570 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.0102 | $16.36万 | $2,303.11万 | 0.19% |
| 568 |
MAVMaverick Token
|
$0.00826 | $0.00852 | $0.00796 | $16.41万 | $208.82万 | -0.72% |
| 484 |
RVNRavencoin
|
$0.00133 | $0.001385 | $0.001281 | $24.74万 | $2,233.96万 | -0.97% |
| 350 |
NEWTNewton Protocol
|
$0.0428 | $0.0442 | $0.04107 | $42.02万 | $928.02万 | 0.94% |
| 498 |
ASTSBASTSB
|
$36.06 | $39.34 | $34.95 | $23.27万 | — | -3.53% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.36 | $21.16万 | $449.95万 | -0.80% |
| 73 |
ASTERAster
|
$0.7037 | $0.7111 | $0.6865 | $579.82万 | $11.71亿 | 0.86% |
| 60 |
BEAMXBEAMX
|
$0.004475 | $0.004657 | $0.00379 | $891.98万 | — | 8.41% |
| 449 |
DYMDymension
|
$0.01528 | $0.0158 | $0.01451 | $27.60万 | $1,061.37万 | 1.39% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 335 |
HOODBHOODB
|
$87.49 | $88.84 | $81.90 | $44.89万 | — | 2.39% |
| 91 |
ZAMAZama
|
$0.0698 | $0.07346 | $0.06458 | $374.77万 | $1.70亿 | 5.82% |
| 359 |
ARMBARMB
|
$191.5 | $212.73 | $190.34 | $40.42万 | — | -4.75% |
| 493 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
First Digital _数字货币市值
Stacks _币种排行
World Liberty _比特币
Arbitrum _加密货币行情
大零币 _数字货币市值
USD1 _BTC行情
First Digital _数字货币市值
Celestia _数字货币市值
Aerodrome _币种排行
EUR _比特币
KORUB _比特币行情
Aptos _币种排行
Virtuals _以太坊ETH价格
World Liberty _比特币行情
World Liberty _以太坊ETH价格
BFUSD _比特币
NFPrompt _数字货币市值
StraitsX XUSD _加密货币行情
Injective _币种排行
狗币 _比特币行情
Uniswap _BTC行情
Zama _比特币
Ethena _数字货币市值
瑞波币 _币种排行
Pendle _以太坊ETH价格
StraitsX XUSD _比特币行情
Official Trump _以太坊ETH价格
Bittensor _比特币行情
比特现金 _数字货币市值
Official Trump _BTC行情
Quant _BTC行情
Polygon _比特币行情
应用链 _BTC行情
Solana _BTC行情
Polygon _数字货币市值
EUR _加密货币行情
SOXSB _比特币
Ethena _比特币
Internet _BTC行情
牛来 _币种排行