24H 最高$0.08641
24H 最低$0.07658
今日开盘$0.0793
24H 成交量$133.17万
流通市值$4,089.69万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 464 |
NEO小蚁
|
$1.877 | $2.01 | $1.82 | $30.06万 | $1.31亿 | -4.77% |
| 542 |
SUSHISushi
|
$0.1812 | $0.1955 | $0.1752 | $21.44万 | $3,463.62万 | -5.82% |
| 663 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $9.39万 | $500.61万 | -6.85% |
| 313 |
ONEONEchain
|
$0.001063 | $0.001146 | $0.001027 | $53.55万 | $5,325.12万 | -4.49% |
| 564 |
STRAXStratis
|
$0.01012 | $0.01058 | $0.00997 | $19.14万 | $2,239.19万 | -2.22% |
| 523 |
MAVMaverick Token
|
$0.0076 | $0.00843 | $0.00744 | $23.38万 | $191.35万 | -8.54% |
| 413 |
RVNRavencoin
|
$0.00125 | $0.001371 | $0.001209 | $36.34万 | $2,051.54万 | -6.99% |
| 417 |
NEWTNewton Protocol
|
$0.04013 | $0.04374 | $0.03926 | $35.95万 | $863.70万 | -7.02% |
| 450 |
ASTSBASTSB
|
$29.87 | $36.00 | $29.05 | $31.91万 | — | -16.89% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $27.42万 | $418.64万 | -5.95% |
| 55 |
ASTERAster
|
$0.6916 | $0.7147 | $0.681 | $1,061.24万 | $11.49亿 | -1.68% |
| 71 |
BEAMXBEAMX
|
$0.004162 | $0.004978 | $0.004137 | $635.05万 | — | -6.85% |
| 415 |
DYMDymension
|
$0.01412 | $0.01559 | $0.0138 | $36.09万 | $981.04万 | -8.19% |
| 476 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 246 |
HOODBHOODB
|
$78.05 | $88.11 | $75.58 | $74.79万 | — | -11.05% |
| 99 |
ZAMAZama
|
$0.06881 | $0.07302 | $0.06566 | $309.25万 | $1.70亿 | -1.60% |
| 335 |
ARMBARMB
|
$165.98 | $193.43 | $163.30 | $50.05万 | — | -14.03% |
| 519 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
MarsCoin _数字货币市值
SNXXB _比特币
比特现金 _以太坊ETH价格
Initia _数字货币市值
BFUSD _BTC行情
FOGO _数字货币市值
KORUB _BTC行情
Solana _以太坊ETH价格
Gram _币种排行
Ethena _加密货币行情
Tezos _加密货币行情
Arbitrum _数字货币市值
DRAMB _比特币
Tezos _BTC行情
Pump.fun _比特币
狗币 _比特币
THORChain _比特币
TQQQB _比特币
恒星币 _以太坊ETH价格
Huma Finance _比特币
币安币 _比特币行情
Pump.fun _比特币
Aptos _以太坊ETH价格
Aerodrome _数字货币市值
Gram _币种排行
Bubblemaps _加密货币行情
Zama _以太坊ETH价格
Arbitrum _比特币行情
Filecoin _比特币行情
Aster _比特币
Bubblemaps _币种排行
MarsCoin _比特币
SOXSB _BTC行情
SOXSB _数字货币市值
THORChain _币种排行
KORUB _比特币行情
牛来 _数字货币市值
Official Trump _比特币行情
Zama _以太坊ETH价格
Hyperliquid _比特币行情