24H 最高$0.0961
24H 最低$0.0792
今日开盘$0.0877
24H 成交量$1,515.79万
流通市值$1,256.91万
24H 涨跌额($0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 492 |
NEO小蚁
|
$1.767 | $1.84 | $1.74 | $18.96万 | $1.29亿 | -1.72% |
| 561 |
SUSHISushi
|
$0.1706 | $0.1774 | $0.1682 | $13.38万 | $3,401.18万 | -3.12% |
| 552 |
YBYield Basis
|
$0.0479 | $0.0496 | $0.0468 | $13.90万 | $434.78万 | -1.44% |
| 55 |
ONEONEchain
|
$0.001447 | $0.001793 | $0.001424 | $722.66万 | $5,948.36万 | -18.39% |
| 243 |
STRAXStratis
|
$0.00906 | $0.00974 | $0.0086 | $62.32万 | $1,997.67万 | 0.11% |
| 593 |
MAVMaverick Token
|
$0.00734 | $0.00769 | $0.00725 | $11.35万 | $190.46万 | -2.91% |
| 425 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $26.50万 | $2,087.46万 | -2.25% |
| 547 |
NEWTNewton Protocol
|
$0.03628 | $0.03771 | $0.03591 | $14.37万 | $804.11万 | -2.21% |
| 328 |
ASTSBASTSB
|
$35.52 | $37.07 | $33.77 | $41.45万 | — | 2.04% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $24.75万 | $405.65万 | -1.79% |
| 57 |
ASTERAster
|
$0.6562 | $0.6646 | $0.6368 | $705.09万 | $10.99亿 | 2.09% |
| 105 |
BEAMXBEAMX
|
$0.004419 | $0.004539 | $0.004278 | $202.32万 | — | 0.11% |
| 201 |
DYMDymension
|
$0.01432 | $0.01465 | $0.01368 | $80.88万 | $998.55万 | 3.17% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 281 |
HOODBHOODB
|
$82.82 | $86.17 | $82.31 | $50.42万 | — | 0.02% |
| 103 |
ZAMAZama
|
$0.06211 | $0.06721 | $0.06195 | $203.63万 | $1.70亿 | -4.52% |
| 247 |
ARMBARMB
|
$195.49 | $207.66 | $188.69 | $61.16万 | — | 1.89% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |