24H 最高$0.0946
24H 最低$0.09
今日开盘$0.0915
24H 成交量$19.47万
流通市值$673.90万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 317 |
NEO小蚁
|
$1.658 | $1.78 | $1.64 | $35.56万 | $1.22亿 | -5.15% |
| 477 |
SUSHISushi
|
$0.1635 | $0.1736 | $0.1622 | $16.99万 | $3,265.98万 | -4.67% |
| 456 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.80万 | $419.09万 | -3.11% |
| 80 |
ONEONEchain
|
$0.001328 | $0.001502 | $0.001326 | $335.41万 | $6,263.00万 | -10.15% |
| 386 |
STRAXStratis
|
$0.00896 | $0.00927 | $0.0087 | $26.13万 | $1,974.85万 | 0.90% |
| 429 |
MAVMaverick Token
|
$0.00729 | $0.00761 | $0.00718 | $21.02万 | $185.08万 | -0.27% |
| 371 |
RVNRavencoin
|
$0.00118 | $0.001241 | $0.00117 | $28.53万 | $2,022.37万 | -3.28% |
| 402 |
NEWTNewton Protocol
|
$0.03677 | $0.03792 | $0.03623 | $23.46万 | $796.22万 | -0.27% |
| 454 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $18.90万 | — | -7.43% |
| 274 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $43.38万 | $406.80万 | -0.90% |
| 61 |
ASTERAster
|
$0.64 | $0.6695 | $0.6171 | $628.06万 | $10.94亿 | -2.72% |
| 112 |
BEAMXBEAMX
|
$0.004283 | $0.004507 | $0.004222 | $191.66万 | — | -3.10% |
| 278 |
DYMDymension
|
$0.01343 | $0.01439 | $0.01331 | $42.28万 | $964.81万 | -4.35% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 237 |
HOODBHOODB
|
$76.27 | $81.24 | $75.81 | $54.89万 | — | -4.14% |
| 99 |
ZAMAZama
|
$0.05783 | $0.06149 | $0.05707 | $241.61万 | $1.70亿 | -1.90% |
| 399 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.75万 | — | -5.65% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |