24H 最高$341.25
24H 最低$333.55
今日开盘$340.88
24H 成交量$30.38万
流通市值—
24H 涨跌额(-$3.79)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 207 |
NEO小蚁
|
$1.541 | $1.68 | $1.47 | $91.77万 | $1.12亿 | -7.56% |
| 301 |
SUSHISushi
|
$0.1548 | $0.1665 | $0.1427 | $51.60万 | $2,998.75万 | -6.63% |
| 425 |
YBYield Basis
|
$0.0427 | $0.0474 | $0.0405 | $29.78万 | $386.75万 | -9.92% |
| 103 |
ONEONEchain
|
$0.001285 | $0.001427 | $0.001207 | $285.97万 | $6,096.65万 | -6.48% |
| 334 |
STRAXStratis
|
$0.00764 | $0.00907 | $0.00711 | $44.41万 | $1,860.72万 | -13.96% |
| 431 |
MAVMaverick Token
|
$0.00681 | $0.00738 | $0.00642 | $29.20万 | $175.66万 | -7.22% |
| 230 |
RVNRavencoin
|
$0.001088 | $0.001206 | $0.001012 | $77.75万 | $1,864.74万 | -9.26% |
| 363 |
NEWTNewton Protocol
|
$0.0352 | $0.03748 | $0.0337 | $38.80万 | $763.88万 | -5.48% |
| 604 |
ASTSBASTSB
|
$31.37 | $31.90 | $30.90 | $2.18万 | — | -1.35% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.351 | $0.302 | $43.25万 | $394.58万 | -4.79% |
| 20 |
ASTERAster
|
$0.5237 | $0.6443 | $0.4784 | $3,576.78万 | $10.41亿 | -17.93% |
| 131 |
BEAMXBEAMX
|
$0.004174 | $0.004344 | $0.003949 | $196.73万 | — | -1.70% |
| 297 |
DYMDymension
|
$0.01249 | $0.01372 | $0.01162 | $52.33万 | $888.23万 | -8.30% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 306 |
HOODBHOODB
|
$74.65 | $76.39 | $73.14 | $49.58万 | — | -2.06% |
| 84 |
ZAMAZama
|
$0.05468 | $0.05886 | $0.05111 | $403.96万 | $1.70亿 | -5.92% |
| 581 |
ARMBARMB
|
$185.4 | $187.16 | $182.58 | $5.06万 | — | -0.58% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |