24H 最高$0.1591
24H 最低$0.1462
今日开盘$0.1512
24H 成交量$155.54万
流通市值$3,104.92万
24H 涨跌额($0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 208 |
NEO小蚁
|
$1.545 | $1.68 | $1.47 | $91.53万 | $1.12亿 | -7.37% |
| 300 |
SUSHISushi
|
$0.1541 | $0.1665 | $0.1427 | $51.19万 | $2,998.75万 | -7.06% |
| 419 |
YBYield Basis
|
$0.0428 | $0.0475 | $0.0405 | $30.21万 | $386.75万 | -8.94% |
| 102 |
ONEONEchain
|
$0.001269 | $0.001427 | $0.001207 | $290.13万 | $6,096.65万 | -7.71% |
| 334 |
STRAXStratis
|
$0.00764 | $0.00907 | $0.00711 | $44.61万 | $1,860.72万 | -13.87% |
| 431 |
MAVMaverick Token
|
$0.00679 | $0.00738 | $0.00642 | $29.06万 | $175.66万 | -7.11% |
| 231 |
RVNRavencoin
|
$0.001085 | $0.001206 | $0.001012 | $77.52万 | $1,864.74万 | -9.36% |
| 359 |
NEWTNewton Protocol
|
$0.03509 | $0.03748 | $0.0337 | $39.21万 | $763.88万 | -5.98% |
| 604 |
ASTSBASTSB
|
$31.32 | $31.90 | $30.90 | $2.18万 | — | -1.26% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.54万 | $394.58万 | -3.92% |
| 20 |
ASTERAster
|
$0.5232 | $0.6443 | $0.4784 | $3,563.56万 | $10.41亿 | -17.74% |
| 131 |
BEAMXBEAMX
|
$0.004156 | $0.004344 | $0.003949 | $200.71万 | — | -3.12% |
| 294 |
DYMDymension
|
$0.01244 | $0.01372 | $0.01162 | $52.57万 | $888.23万 | -8.46% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 311 |
HOODBHOODB
|
$74.6 | $76.39 | $73.14 | $49.18万 | — | -2.01% |
| 84 |
ZAMAZama
|
$0.05434 | $0.05886 | $0.05111 | $405.08万 | $1.70亿 | -6.25% |
| 582 |
ARMBARMB
|
$185.45 | $187.16 | $182.58 | $5.00万 | — | -0.41% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |